Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.04	23.07	22.87	22.95	33,442	-0.12(-0.52%)
Jan 30, 2017	23.03	23.07	22.96	23.07	9,944	-0.24(-1.03%)
Jan 27, 2017	23.41	23.41	23.26	23.31	34,031	+0.00(+0.00%)
Jan 26, 2017	23.33	23.33	23.26	23.31	13,213	-0.06(-0.26%)
Jan 25, 2017	23.30	23.40	23.30	23.37	4,746	+0.19(+0.82%)
Jan 24, 2017	23.18	23.18	23.18	23.18	447	+0.22(+0.96%)
Jan 23, 2017	22.86	22.96	22.85	22.96	9,012	+0.06(+0.26%)
Jan 20, 2017	22.81	22.92	22.78	22.90	7,323	+0.30(+1.33%)
Jan 19, 2017	22.41	22.64	22.41	22.60	13,851	+0.15(+0.67%)
Jan 18, 2017	22.51	22.54	22.40	22.45	81,368	+0.03(+0.13%)
Jan 17, 2017	22.56	22.56	22.34	22.42	14,040	-0.12(-0.53%)
Jan 13, 2017		22.54	22.54	22.54	0	+0.09(+0.40%)
Jan 12, 2017	22.42	22.50	22.37	22.45	17,060	+0.19(+0.85%)
Jan 11, 2017	22.00	22.27	21.99	22.26	363,937	+0.20(+0.91%)
Jan 10, 2017	22.18	22.18	22.06	22.06	11,818	-0.10(-0.45%)
Jan 09, 2017	22.28	22.28	22.11	22.16	6,927	-0.29(-1.29%)
Jan 06, 2017	22.48	22.50	22.39	22.45	17,440	-0.05(-0.22%)
Jan 05, 2017	22.43	22.52	22.34	22.50	7,664	+0.30(+1.35%)
Jan 04, 2017	22.10	22.20	22.08	22.20	19,120	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.