Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.82	24.89	24.81	24.89	1,320	+0.01(+0.04%)
Jan 30, 2019	24.56	24.88	24.53	24.88	3,623	+0.36(+1.49%)
Jan 29, 2019	24.47	24.58	24.42	24.52	4,858	+0.16(+0.66%)
Jan 28, 2019	24.32	24.38	24.31	24.36	1,438	-0.26(-1.06%)
Jan 25, 2019	24.53	24.69	24.52	24.62	15,600	+0.02(+0.06%)
Jan 24, 2019	24.41	24.64	24.41	24.61	39,668	+0.07(+0.26%)
Jan 23, 2019	24.60	24.60	24.37	24.54	28,631	-0.06(-0.24%)
Jan 22, 2019	24.75	24.75	24.60	24.60	52,984	-0.40(-1.60%)
Jan 18, 2019	24.92	25.05	24.81	25.00	75,600	+0.34(+1.36%)
Jan 17, 2019	24.54	24.69	24.54	24.66	29,867	+0.02(+0.08%)
Jan 16, 2019	24.71	24.72	24.64	24.64	1,375	-0.00(-0.00%)
Jan 15, 2019	24.66	24.69	24.58	24.65	12,430	-0.01(-0.06%)
Jan 14, 2019	24.54	24.69	24.29	24.66	156,731	+0.01(+0.04%)
Jan 11, 2019	24.83	24.83	24.65	24.65	110,900	-0.28(-1.13%)
Jan 10, 2019	24.78	24.93	24.78	24.93	153	-0.03(-0.11%)
Jan 09, 2019	24.80	25.00	24.78	24.96	2,194	+0.47(+1.94%)
Jan 08, 2019	24.47	24.50	24.42	24.49	2,099	+0.05(+0.19%)
Jan 07, 2019	24.26	24.49	24.26	24.44	2,069	+0.32(+1.31%)
Jan 04, 2019	23.80	24.12	23.80	24.12	3,200	+0.91(+3.92%)
Jan 03, 2019	23.20	23.25	23.13	23.21	2,940	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.