Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.18	24.53	24.18	24.53	6,845	+0.14(+0.58%)
Jan 30, 2023	24.49	24.58	24.39	24.39	8,334	-0.28(-1.13%)
Jan 27, 2023	24.60	24.79	24.60	24.67	11,370	+0.12(+0.47%)
Jan 26, 2023	24.36	24.55	24.36	24.55	1,195	+0.05(+0.22%)
Jan 25, 2023	24.27	24.52	24.22	24.50	20,877	-0.15(-0.61%)
Jan 24, 2023	24.68	24.70	24.50	24.65	4,705	-0.24(-0.95%)
Jan 23, 2023	24.72	24.93	24.71	24.89	32,802	+0.21(+0.86%)
Jan 20, 2023	24.48	24.68	24.45	24.68	4,033	+0.25(+1.00%)
Jan 19, 2023	24.40	24.46	24.20	24.43	11,398	+0.01(+0.02%)
Jan 18, 2023	25.00	25.00	24.39	24.42	65,770	-0.23(-0.92%)
Jan 17, 2023	24.69	24.72	24.62	24.65	4,502	+0.00(+0.00%)
Jan 13, 2023	24.39	24.67	24.39	24.65	11,960	+0.14(+0.57%)
Jan 12, 2023	24.35	24.60	24.23	24.51	19,491	+0.38(+1.57%)
Jan 11, 2023	24.17	24.17	23.98	24.13	6,427	-0.05(-0.22%)
Jan 10, 2023	24.27	24.27	24.03	24.18	41,432	-0.18(-0.75%)
Jan 09, 2023	24.47	24.66	24.36	24.36	21,507	+0.20(+0.85%)
Jan 06, 2023	23.78	24.19	23.68	24.16	26,533	+0.74(+3.18%)
Jan 05, 2023	23.36	23.42	23.28	23.42	9,187	-0.15(-0.65%)
Jan 04, 2023	23.42	23.66	23.42	23.57	21,438	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.