Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.03	46.22	45.16	45.35	17,100	-0.80(-1.74%)
Jan 28, 2021	46.72	47.66	46.15	46.15	28,536	-1.60(-3.35%)
Jan 27, 2021	45.84	49.38	45.84	47.75	186,331	+1.16(+2.49%)
Jan 26, 2021	47.23	47.23	46.55	46.59	21,185	-0.10(-0.22%)
Jan 25, 2021	46.58	46.72	46.25	46.70	7,308	+0.37(+0.79%)
Jan 22, 2021	46.16	46.46	46.16	46.33	5,600	-0.38(-0.81%)
Jan 21, 2021	46.34	46.77	46.34	46.71	21,451	+0.42(+0.91%)
Jan 20, 2021	46.07	46.31	46.06	46.29	8,365	+0.73(+1.60%)
Jan 19, 2021	45.81	45.81	45.56	45.56	24,107	+0.37(+0.82%)
Jan 15, 2021	45.49	45.52	45.01	45.19	8,600	-0.63(-1.37%)
Jan 14, 2021	45.44	45.88	45.44	45.82	3,042	+0.32(+0.69%)
Jan 13, 2021	45.88	45.88	45.46	45.50	3,997	-0.25(-0.55%)
Jan 12, 2021	45.55	45.82	45.54	45.75	5,459	+0.38(+0.83%)
Jan 11, 2021	45.11	45.44	45.11	45.38	19,327	-0.70(-1.52%)
Jan 08, 2021	45.94	46.27	45.82	46.08	22,300	+0.02(+0.04%)
Jan 07, 2021	46.08	46.24	45.99	46.06	59,724	+0.12(+0.26%)
Jan 06, 2021	45.83	46.20	45.80	45.94	17,685	+0.52(+1.14%)
Jan 05, 2021	45.07	45.44	44.88	45.42	15,363	+0.57(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.