Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	49.19	49.19	49.19	49.19	0	-1.31(-2.59%)
Jan 27, 2011	50.18	50.51	50.18	50.50	1,002	+0.35(+0.70%)
Jan 26, 2011	49.78	50.15	49.78	50.15	1,146	+0.49(+0.99%)
Jan 25, 2011	49.53	49.77	49.53	49.66	1,446	-0.36(-0.71%)
Jan 24, 2011	49.50	50.02	49.48	50.02	8,993	+0.17(+0.34%)
Jan 21, 2011	50.01	50.02	49.85	49.85	900	-0.14(-0.28%)
Jan 20, 2011	49.92	49.99	49.92	49.99	200	-0.38(-0.75%)
Jan 19, 2011	50.37	50.37	50.37	50.37	100	-0.24(-0.48%)
Jan 18, 2011	50.47	50.76	50.47	50.61	819	+0.07(+0.15%)
Jan 14, 2011	50.54	50.54	50.54	50.54	200	+0.29(+0.57%)
Jan 13, 2011	50.21	50.25	50.21	50.25	500	+0.02(+0.04%)
Jan 12, 2011	50.24	50.29	50.22	50.23	795	+0.22(+0.44%)
Jan 11, 2011	49.92	50.10	49.92	50.01	2,000	+0.39(+0.79%)
Jan 10, 2011	49.27	49.65	49.27	49.62	2,659	+0.22(+0.45%)
Jan 07, 2011	49.40	49.40	49.40	49.40	100	-0.39(-0.79%)
Jan 06, 2011	49.88	49.88	49.79	49.79	689	+0.06(+0.12%)
Jan 05, 2011	49.41	49.84	49.41	49.73	1,648	+0.28(+0.57%)
Jan 04, 2011	50.30	50.30	49.29	49.45	1,330	-0.77(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.