Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	50.89	50.82	50.82	50.82	300	+0.19(+0.38%)
Jan 30, 2013	50.75	50.75	50.54	50.63	1,435	-0.19(-0.37%)
Jan 29, 2013	50.81	50.82	50.66	50.82	320	-0.65(-1.26%)
Jan 28, 2013	51.50	51.50	51.47	51.47	200	+0.16(+0.31%)
Jan 25, 2013	51.49	51.49	51.31	51.31	1,000	+0.38(+0.74%)
Jan 24, 2013	51.08	51.08	50.90	50.93	1,900	+0.47(+0.93%)
Jan 17, 2013	50.46	50.46	50.46	50.46	1,100	+0.20(+0.40%)
Jan 16, 2013	50.12	50.26	50.11	50.26	17,870	+0.15(+0.30%)
Jan 15, 2013	49.78	50.13	49.78	50.11	1,787	+0.08(+0.16%)
Jan 14, 2013	50.00	50.03	49.98	50.03	2,370	+0.32(+0.64%)
Jan 11, 2013	49.71	49.71	49.71	49.71	100	-0.03(-0.06%)
Jan 10, 2013	49.74	49.74	49.74	49.74	235	-0.14(-0.28%)
Jan 09, 2013	49.79	49.88	49.79	49.88	400	+0.66(+1.34%)
Jan 08, 2013	49.27	49.28	49.22	49.22	438	-0.51(-1.03%)
Jan 04, 2013	49.73	49.73	49.73	49.73	0	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.