Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
72.03
72.03
72.03
72.03
229
-0.58(-0.80%)
Jan 29, 2015
72.61
72.61
72.61
72.61
253
-0.28(-0.38%)
Jan 28, 2015
72.89
72.89
72.89
72.89
646
+0.00(+0.00%)
Jan 27, 2015
72.56
72.93
72.56
72.89
618
-0.55(-0.75%)
Jan 26, 2015
73.05
73.44
73.04
73.44
1,922
+0.61(+0.84%)
Jan 23, 2015
72.77
73.07
72.66
72.83
2,566
+0.33(+0.46%)
Jan 22, 2015
71.74
72.50
71.74
72.50
329
+0.83(+1.16%)
Jan 21, 2015
71.67
71.67
71.67
71.67
126
+1.05(+1.49%)
Jan 20, 2015
70.63
70.63
70.62
70.62
1,871
+0.12(+0.17%)
Jan 16, 2015
70.50
70.50
70.50
70.50
189
-0.01(-0.01%)
Jan 14, 2015
70.33
70.54
70.33
70.51
966
-0.18(-0.25%)
Jan 13, 2015
71.85
71.85
70.69
70.69
881
-0.27(-0.38%)
Jan 12, 2015
70.96
70.96
70.96
70.96
546
-0.89(-1.24%)
Jan 09, 2015
71.86
71.86
71.62
71.85
1,156
+0.60(+0.84%)
Jan 08, 2015
71.25
71.25
71.25
71.25
221
+1.20(+1.71%)
Jan 07, 2015
70.05
70.05
70.05
70.05
337
+1.12(+1.63%)
Jan 06, 2015
69.07
69.12
68.82
68.93
1,408
-0.72(-1.03%)
Jan 05, 2015
70.64
70.64
69.48
69.65
1,945
-0.70(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.