Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.36	10.42	10.33	10.34	491,410	-0.16(-1.52%)
Jan 30, 2014	10.47	10.54	10.46	10.50	388,924	+0.06(+0.62%)
Jan 29, 2014	10.47	10.48	10.37	10.44	388,495	-0.14(-1.37%)
Jan 28, 2014	10.58	10.60	10.52	10.58	283,824	+0.06(+0.62%)
Jan 27, 2014	10.64	10.64	10.47	10.52	458,925	-0.10(-0.94%)
Jan 24, 2014	10.77	10.77	10.59	10.62	474,456	-0.16(-1.53%)
Jan 23, 2014	10.81	10.83	10.69	10.78	504,772	-0.07(-0.69%)
Jan 22, 2014	10.82	10.87	10.77	10.86	378,812	+0.05(+0.51%)
Jan 21, 2014	10.86	10.91	10.77	10.80	302,449	+0.00(+0.00%)
Jan 17, 2014	10.85	10.80	10.80	10.80	347,705	-0.01(-0.14%)
Jan 16, 2014	10.79	10.85	10.74	10.82	297,708	+0.03(+0.32%)
Jan 15, 2014	10.80	10.83	10.75	10.78	487,495	+0.02(+0.23%)
Jan 14, 2014	10.85	10.90	10.74	10.76	476,608	-0.06(-0.60%)
Jan 13, 2014	10.86	10.86	10.78	10.82	317,505	-0.04(-0.41%)
Jan 10, 2014	10.88	10.88	10.79	10.86	300,632	+0.01(+0.14%)
Jan 09, 2014	10.86	10.87	10.78	10.85	339,748	+0.01(+0.09%)
Jan 08, 2014	10.83	10.89	10.79	10.84	315,267	+0.00(+0.00%)
Jan 07, 2014	10.87	10.92	10.78	10.84	387,473	+0.09(+0.83%)
Jan 06, 2014	10.81	10.81	10.70	10.75	252,890	+0.02(+0.23%)
Jan 03, 2014	10.74	10.74	10.60	10.73	447,307	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.