Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.55	14.70	14.52	14.68	364,071	+0.17(+1.18%)
Jan 30, 2019	14.45	14.59	14.35	14.51	403,985	+0.22(+1.55%)
Jan 29, 2019	14.33	14.39	14.27	14.29	179,657	+0.00(+0.00%)
Jan 28, 2019	14.32	14.32	14.22	14.29	218,127	-0.11(-0.75%)
Jan 25, 2019	14.39	14.47	14.35	14.39	296,738	+0.09(+0.65%)
Jan 24, 2019	14.28	14.33	14.22	14.30	230,268	+0.00(+0.00%)
Jan 23, 2019	14.37	14.41	14.14	14.30	243,911	-0.01(-0.05%)
Jan 22, 2019	14.42	14.42	14.18	14.31	353,095	-0.15(-1.04%)
Jan 18, 2019	14.30	14.47	14.30	14.46	189,253	+0.26(+1.86%)
Jan 17, 2019	14.05	14.24	14.02	14.19	203,792	+0.10(+0.71%)
Jan 16, 2019	14.02	14.17	14.02	14.09	197,875	+0.08(+0.56%)
Jan 15, 2019	13.87	14.03	13.87	14.02	217,083	+0.16(+1.19%)
Jan 14, 2019	13.87	13.91	13.81	13.85	241,864	-0.07(-0.51%)
Jan 11, 2019	13.72	13.94	13.69	13.92	486,504	+0.14(+0.98%)
Jan 10, 2019	13.74	13.82	13.69	13.79	449,571	+0.06(+0.41%)
Jan 09, 2019	13.77	13.82	13.72	13.73	375,484	+0.05(+0.36%)
Jan 08, 2019	13.66	13.82	13.60	13.68	472,191	+0.12(+0.89%)
Jan 07, 2019	13.33	13.64	13.25	13.56	422,212	+0.33(+2.53%)
Jan 04, 2019	13.16	13.30	13.11	13.22	431,120	+0.26(+1.97%)
Jan 03, 2019	13.13	13.15	12.93	12.97	426,722	-0.21(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.