Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.92	46.14	45.84	46.14	929,737	+0.08(+0.17%)
Jan 30, 2017	46.23	46.26	45.82	46.06	1,288,002	-0.34(-0.74%)
Jan 27, 2017	46.52	46.52	46.34	46.40	843,239	-0.09(-0.19%)
Jan 26, 2017	46.53	46.61	46.42	46.49	1,030,084	-0.04(-0.09%)
Jan 25, 2017	46.37	46.54	46.30	46.53	1,392,442	+0.38(+0.82%)
Jan 24, 2017	45.96	46.23	45.85	46.15	1,472,306	+0.35(+0.77%)
Jan 23, 2017	45.87	45.90	45.61	45.80	1,933,624	-0.10(-0.21%)
Jan 20, 2017	45.88	46.02	45.77	45.90	721,244	+0.14(+0.31%)
Jan 19, 2017	45.95	46.01	45.63	45.76	1,043,577	-0.18(-0.38%)
Jan 18, 2017	45.87	45.93	45.73	45.93	963,094	+0.11(+0.23%)
Jan 17, 2017	45.93	45.95	45.72	45.83	1,438,815	-0.20(-0.44%)
Jan 13, 2017		46.03	46.03	46.03	0	+0.12(+0.27%)
Jan 12, 2017	45.93	45.93	45.54	45.91	942,078	-0.12(-0.27%)
Jan 11, 2017	45.89	46.03	45.73	46.03	932,355	+0.15(+0.33%)
Jan 10, 2017	45.89	46.07	45.77	45.88	598,340	+0.01(+0.02%)
Jan 09, 2017	46.00	46.00	45.81	45.87	715,061	-0.17(-0.36%)
Jan 06, 2017	45.94	46.13	45.76	46.04	825,839	+0.16(+0.35%)
Jan 05, 2017	45.94	45.96	45.68	45.88	969,957	-0.07(-0.16%)
Jan 04, 2017	45.71	46.00	45.71	45.96	1,152,806	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.