Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.04	39.27	38.70	38.74	333,882	-0.59(-1.51%)
Jan 29, 2015	39.07	39.39	38.86	39.33	238,170	+0.31(+0.80%)
Jan 28, 2015	39.90	39.90	39.02	39.02	380,373	-0.69(-1.74%)
Jan 27, 2015	39.70	39.93	39.56	39.71	652,648	-0.35(-0.89%)
Jan 26, 2015	39.75	40.08	39.65	40.07	600,468	+0.25(+0.62%)
Jan 23, 2015	40.08	40.24	39.82	39.82	331,260	-0.40(-1.01%)
Jan 22, 2015	39.43	40.25	39.26	40.22	539,655	+0.98(+2.50%)
Jan 21, 2015	39.14	39.41	38.90	39.24	1,996,385	+0.10(+0.25%)
Jan 20, 2015	39.52	39.57	39.00	39.14	2,793,035	-0.26(-0.67%)
Jan 16, 2015	38.77	39.41	38.68	39.41	388,084	+0.49(+1.27%)
Jan 15, 2015	39.27	39.37	38.82	38.91	453,864	-0.42(-1.07%)
Jan 14, 2015	39.26	39.42	38.83	39.33	389,002	-0.47(-1.18%)
Jan 13, 2015	40.13	40.37	39.50	39.80	325,459	-0.12(-0.31%)
Jan 12, 2015	40.22	40.29	39.79	39.93	266,909	-0.28(-0.70%)
Jan 09, 2015	40.78	40.78	40.17	40.21	264,395	-0.49(-1.20%)
Jan 08, 2015	40.51	40.77	40.46	40.69	313,933	+0.55(+1.36%)
Jan 07, 2015	40.08	40.20	39.81	40.15	273,854	+0.42(+1.05%)
Jan 06, 2015	40.37	40.40	39.57	39.73	560,865	-0.55(-1.37%)
Jan 05, 2015	40.91	40.91	40.21	40.28	405,371	-0.73(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.