Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	68.73	68.73	67.56	67.84	516,971	-1.32(-1.91%)
Jan 30, 2020	67.85	69.19	67.71	69.17	516,925	+0.81(+1.19%)
Jan 29, 2020	68.76	68.93	68.31	68.35	208,629	-0.17(-0.25%)
Jan 28, 2020	68.19	68.85	68.05	68.53	307,353	+0.78(+1.16%)
Jan 27, 2020	67.50	68.11	67.36	67.74	573,190	-1.08(-1.58%)
Jan 24, 2020	69.78	69.78	68.40	68.83	385,725	-0.87(-1.26%)
Jan 23, 2020	69.56	69.84	69.03	69.70	401,929	-0.13(-0.18%)
Jan 22, 2020	69.82	69.98	69.72	69.83	490,466	+0.19(+0.27%)
Jan 21, 2020	69.89	70.13	69.59	69.64	355,325	-0.57(-0.82%)
Jan 17, 2020	70.15	70.30	70.02	70.21	285,864	+0.28(+0.40%)
Jan 16, 2020	69.58	69.95	69.53	69.93	323,796	+0.60(+0.87%)
Jan 15, 2020	69.33	69.51	69.06	69.33	650,162	-0.35(-0.50%)
Jan 14, 2020	69.82	70.12	69.55	69.68	1,290,932	-0.14(-0.20%)
Jan 13, 2020	69.50	69.81	69.27	69.81	483,324	+0.47(+0.68%)
Jan 10, 2020	69.88	69.88	69.22	69.34	475,710	-0.52(-0.74%)
Jan 09, 2020	69.80	69.89	69.60	69.86	276,610	+0.49(+0.71%)
Jan 08, 2020	68.96	69.71	68.96	69.37	674,233	+0.43(+0.62%)
Jan 07, 2020	69.18	69.31	68.92	68.94	375,019	-0.46(-0.66%)
Jan 06, 2020	68.89	69.39	68.78	69.39	431,422	-0.04(-0.05%)
Jan 03, 2020	69.28	69.70	69.07	69.43	412,501	-0.67(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.