Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
39.75
40.92
39.44
40.43
441,700
+0.75(+1.89%)
Jan 30, 2006
38.96
40.00
38.96
39.68
333,500
+0.52(+1.33%)
Jan 27, 2006
37.83
39.33
37.83
39.16
307,800
+1.53(+4.07%)
Jan 26, 2006
38.20
38.48
37.26
37.63
365,700
-0.32(-0.84%)
Jan 25, 2006
38.58
38.58
37.37
37.95
291,800
-0.62(-1.61%)
Jan 24, 2006
37.42
38.70
37.38
38.57
362,500
+1.17(+3.13%)
Jan 23, 2006
37.32
38.04
37.25
37.40
278,300
+0.13(+0.35%)
Jan 20, 2006
38.19
38.21
36.70
37.27
237,800
-0.72(-1.90%)
Jan 19, 2006
38.11
38.85
37.90
37.99
753,600
-0.12(-0.31%)
Jan 18, 2006
37.35
38.40
37.35
38.11
204,200
+0.49(+1.30%)
Jan 17, 2006
36.75
37.92
36.54
37.62
402,700
+0.33(+0.88%)
Jan 13, 2006
37.87
37.88
37.08
37.29
388,900
-0.57(-1.51%)
Jan 12, 2006
38.14
38.31
37.54
37.86
510,300
-0.41(-1.07%)
Jan 11, 2006
38.83
38.86
36.32
38.27
1,109,300
-0.58(-1.49%)
Jan 10, 2006
40.16
40.23
38.73
38.85
437,300
-1.46(-3.62%)
Jan 09, 2006
41.14
41.14
40.30
40.31
284,200
-0.82(-1.99%)
Jan 06, 2006
41.43
41.51
40.70
41.13
245,500
-0.30(-0.72%)
Jan 05, 2006
41.28
41.89
41.27
41.43
190,400
-0.45(-1.07%)
Jan 04, 2006
41.42
42.00
41.20
41.88
138,700
+0.38(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.