Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
32.16
32.16
30.97
31.18
907,819
-0.81(-2.53%)
Jan 28, 2010
32.70
32.94
31.50
31.99
522,149
-0.75(-2.29%)
Jan 27, 2010
32.29
33.02
32.02
32.74
518,565
+0.20(+0.61%)
Jan 26, 2010
33.08
33.18
32.43
32.54
479,524
-0.64(-1.93%)
Jan 25, 2010
33.81
33.81
33.05
33.18
345,981
+0.00(+0.00%)
Jan 22, 2010
34.01
34.43
33.10
33.18
563,737
-0.93(-2.73%)
Jan 21, 2010
35.86
36.26
34.10
34.11
761,668
-1.64(-4.59%)
Jan 20, 2010
37.68
37.68
35.55
35.75
712,476
-0.70(-1.92%)
Jan 19, 2010
36.18
37.23
36.10
36.45
643,824
+0.43(+1.19%)
Jan 15, 2010
36.09
36.02
36.02
36.02
494,100
+0.04(+0.11%)
Jan 14, 2010
35.46
36.23
35.14
35.98
248,512
+0.25(+0.70%)
Jan 13, 2010
35.06
35.81
34.41
35.73
445,302
+0.80(+2.29%)
Jan 12, 2010
35.19
35.49
34.44
34.93
533,031
-0.68(-1.91%)
Jan 11, 2010
36.41
36.52
35.61
35.61
567,847
-0.79(-2.17%)
Jan 08, 2010
36.34
36.94
36.15
36.40
743,663
-0.78(-2.10%)
Jan 07, 2010
36.67
37.81
36.41
37.18
768,250
+0.51(+1.39%)
Jan 06, 2010
36.88
37.15
36.22
36.67
414,406
-0.43(-1.16%)
Jan 05, 2010
37.01
37.82
36.75
37.10
458,409
-0.05(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.