Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	50.58	51.47	50.33	50.71	372,475	+0.09(+0.18%)
Jan 30, 2013	50.05	51.05	50.05	50.62	427,206	+0.03(+0.06%)
Jan 29, 2013	50.37	50.67	50.12	50.59	314,816	+0.11(+0.22%)
Jan 28, 2013	50.66	50.76	50.28	50.48	311,915	-0.17(-0.34%)
Jan 25, 2013	50.17	50.66	49.67	50.65	322,488	+0.60(+1.20%)
Jan 24, 2013	49.51	50.11	49.42	50.05	555,473	+0.49(+0.99%)
Jan 23, 2013	49.45	49.82	48.62	49.56	452,134	+0.16(+0.32%)
Jan 22, 2013	48.33	49.72	47.83	49.40	549,615	+1.19(+2.47%)
Jan 18, 2013	47.38	48.23	47.30	48.21	547,195	+0.90(+1.90%)
Jan 17, 2013	46.66	47.60	46.27	47.31	585,292	+1.00(+2.16%)
Jan 16, 2013	45.66	46.82	44.75	46.31	835,066	+0.53(+1.16%)
Jan 15, 2013	46.24	47.04	45.62	45.78	1,500,882	-0.77(-1.65%)
Jan 14, 2013	46.20	46.78	45.60	46.55	553,693	+0.38(+0.82%)
Jan 11, 2013	46.94	46.94	46.05	46.17	713,817	-0.73(-1.56%)
Jan 10, 2013	47.19	47.24	46.50	46.90	656,921	-0.10(-0.21%)
Jan 09, 2013	46.65	47.42	46.00	47.00	828,614	+0.57(+1.23%)
Jan 08, 2013	47.50	47.77	45.89	46.43	980,699	-1.02(-2.15%)
Jan 07, 2013	47.35	47.69	46.83	47.45	773,868	+0.13(+0.27%)
Jan 04, 2013	47.81	48.05	47.22	47.32	1,174,682	-0.23(-0.48%)
Jan 03, 2013	49.32	49.34	47.29	47.55	2,133,194	-1.85(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.