Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
275.78
276.79
272.44
276.48
744,284
+0.65(+0.24%)
Jan 30, 2019
276.00
278.98
273.41
275.83
477,292
+2.12(+0.77%)
Jan 29, 2019
274.26
275.55
271.62
273.71
306,229
+0.21(+0.08%)
Jan 28, 2019
273.40
274.51
270.18
273.50
434,278
-1.63(-0.59%)
Jan 25, 2019
273.79
277.81
273.13
275.13
419,400
+3.43(+1.26%)
Jan 24, 2019
271.07
275.24
268.72
271.70
569,125
-0.31(-0.11%)
Jan 23, 2019
266.76
272.51
266.67
272.01
850,831
+6.16(+2.32%)
Jan 22, 2019
262.85
266.84
262.47
265.85
571,915
+1.49(+0.56%)
Jan 18, 2019
261.33
264.77
259.05
264.36
544,300
+5.25(+2.03%)
Jan 17, 2019
259.52
262.46
258.00
259.11
516,492
-2.46(-0.94%)
Jan 16, 2019
256.69
262.30
256.67
261.57
782,778
+5.80(+2.27%)
Jan 15, 2019
251.03
256.09
245.66
255.77
964,304
+5.22(+2.08%)
Jan 14, 2019
246.45
251.35
244.73
250.55
1,173,119
+3.13(+1.27%)
Jan 11, 2019
241.75
247.76
241.75
247.42
615,500
+4.36(+1.79%)
Jan 10, 2019
243.35
244.20
240.50
243.06
665,374
-1.09(-0.45%)
Jan 09, 2019
240.15
245.88
240.15
244.15
777,435
+5.19(+2.17%)
Jan 08, 2019
239.79
243.65
237.54
238.96
762,590
+2.57(+1.09%)
Jan 07, 2019
234.08
237.34
230.80
236.39
747,324
+3.49(+1.50%)
Jan 04, 2019
232.42
236.83
230.97
232.90
781,400
+2.29(+0.99%)
Jan 03, 2019
232.53
234.24
225.82
230.61
818,020
-2.45(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.