Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.09	41.23	41.00	41.15	20,523	+0.20(+0.49%)
Jan 28, 2016	40.92	41.32	40.88	40.95	124,169	+0.05(+0.12%)
Jan 27, 2016	40.95	40.98	40.79	40.90	19,730	+0.03(+0.08%)
Jan 26, 2016	40.93	40.93	40.85	40.87	35,508	-0.14(-0.33%)
Jan 25, 2016	41.07	41.08	40.93	41.00	96,440	+0.08(+0.20%)
Jan 22, 2016	41.08	41.09	40.92	40.92	77,734	-0.27(-0.66%)
Jan 21, 2016	41.31	41.33	41.03	41.19	32,849	-0.15(-0.37%)
Jan 20, 2016	41.31	41.38	41.18	41.35	66,953	+0.18(+0.45%)
Jan 19, 2016	41.22	41.26	41.05	41.16	36,894	-0.14(-0.35%)
Jan 15, 2016	41.17	41.31	41.31	41.31	76,238	+0.36(+0.88%)
Jan 14, 2016	41.03	41.08	40.93	40.95	15,267	-0.13(-0.31%)
Jan 13, 2016	41.03	41.12	40.98	41.07	16,277	-0.02(-0.06%)
Jan 12, 2016	40.94	41.15	40.86	41.10	67,250	+0.22(+0.53%)
Jan 11, 2016	40.90	41.04	40.79	40.88	96,240	-0.10(-0.23%)
Jan 08, 2016	40.83	40.98	40.80	40.98	82,508	+0.16(+0.39%)
Jan 07, 2016	40.82	40.86	40.73	40.82	18,407	+0.08(+0.20%)
Jan 06, 2016	40.74	40.82	40.66	40.74	30,035	+0.14(+0.34%)
Jan 05, 2016	40.61	40.66	40.51	40.60	21,084	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.