Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.87	41.99	41.70	41.80	185,563	-0.04(-0.10%)
Jan 30, 2017	41.78	41.93	41.73	41.84	19,793	-0.04(-0.10%)
Jan 27, 2017	41.80	41.89	41.74	41.88	25,256	+0.02(+0.06%)
Jan 26, 2017	41.75	41.86	41.65	41.86	32,293	+0.02(+0.04%)
Jan 25, 2017	41.75	41.87	41.70	41.84	15,184	+0.04(+0.09%)
Jan 24, 2017	41.83	42.05	41.71	41.80	58,120	-0.10(-0.25%)
Jan 23, 2017	41.94	42.02	41.86	41.91	79,343	-0.00(-0.01%)
Jan 20, 2017	41.76	41.94	41.76	41.91	95,386	+0.05(+0.11%)
Jan 19, 2017	41.87	41.92	41.80	41.87	36,246	+0.01(+0.02%)
Jan 18, 2017	42.09	42.09	41.84	41.86	153,264	-0.25(-0.60%)
Jan 17, 2017	42.10	42.13	42.01	42.11	23,158	+0.18(+0.43%)
Jan 13, 2017		41.93	41.93	41.93	0	-0.14(-0.33%)
Jan 12, 2017	42.12	42.13	41.98	42.07	20,136	+0.03(+0.08%)
Jan 11, 2017	41.94	42.11	41.86	42.04	14,876	+0.11(+0.25%)
Jan 10, 2017	41.92	42.00	41.89	41.93	18,318	+0.01(+0.02%)
Jan 09, 2017	41.96	41.96	41.82	41.92	43,678	+0.16(+0.39%)
Jan 06, 2017	41.81	41.89	41.75	41.76	19,442	-0.22(-0.53%)
Jan 05, 2017	41.78	41.98	41.74	41.98	88,367	+0.34(+0.80%)
Jan 04, 2017	41.62	41.81	41.58	41.65	83,359	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.