Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.72	43.84	43.66	43.66	17,359	-0.02(-0.04%)
Jan 30, 2019	43.58	43.72	43.52	43.68	17,261	-0.07(-0.16%)
Jan 29, 2019	43.59	43.81	43.53	43.75	78,419	+0.29(+0.68%)
Jan 28, 2019	43.51	43.54	43.45	43.46	18,312	-0.03(-0.08%)
Jan 25, 2019	43.52	43.52	43.43	43.49	18,067	-0.09(-0.22%)
Jan 24, 2019	43.60	43.66	43.52	43.59	13,180	+0.10(+0.24%)
Jan 23, 2019	43.48	43.52	43.41	43.48	103,271	+0.08(+0.18%)
Jan 22, 2019	43.41	43.46	43.40	43.41	8,521	+0.11(+0.26%)
Jan 18, 2019	43.41	43.42	43.29	43.29	24,784	-0.09(-0.22%)
Jan 17, 2019	43.46	43.62	43.39	43.39	41,605	+0.00(+0.00%)
Jan 16, 2019	43.46	43.48	43.37	43.39	183,131	-0.10(-0.24%)
Jan 15, 2019	43.52	43.59	43.44	43.49	21,034	-0.03(-0.06%)
Jan 14, 2019	43.49	43.58	43.41	43.52	63,032	+0.06(+0.14%)
Jan 11, 2019	43.49	43.53	43.42	43.46	23,973	+0.03(+0.08%)
Jan 10, 2019	43.46	43.47	43.41	43.42	17,169	+0.04(+0.10%)
Jan 09, 2019	43.34	43.38	43.33	43.38	34,655	+0.08(+0.18%)
Jan 08, 2019	43.38	43.39	43.30	43.30	21,962	-0.10(-0.22%)
Jan 07, 2019	43.46	43.50	43.34	43.40	19,246	-0.15(-0.34%)
Jan 04, 2019	43.57	43.64	43.44	43.54	74,121	-0.11(-0.26%)
Jan 03, 2019	43.42	43.73	43.42	43.66	22,107	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.