Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.20	45.39	45.07	45.23	129,761	+0.20(+0.45%)
Jan 30, 2023	45.05	45.15	44.98	45.03	49,531	-0.07(-0.15%)
Jan 27, 2023	45.03	45.21	45.00	45.10	134,293	-0.04(-0.08%)
Jan 26, 2023	45.23	45.23	45.10	45.14	46,862	-0.06(-0.13%)
Jan 25, 2023	45.09	45.25	45.09	45.20	62,742	+0.11(+0.23%)
Jan 24, 2023	45.14	45.20	45.02	45.09	111,321	+0.13(+0.30%)
Jan 23, 2023	44.92	45.23	44.88	44.96	293,409	-0.25(-0.55%)
Jan 20, 2023	45.28	45.40	45.14	45.20	299,162	-0.13(-0.30%)
Jan 19, 2023	45.22	45.39	45.17	45.34	271,652	+0.20(+0.45%)
Jan 18, 2023	45.20	45.41	44.99	45.14	545,380	+0.14(+0.32%)
Jan 17, 2023	44.81	45.00	44.81	44.99	46,823	+0.07(+0.15%)
Jan 13, 2023	44.96	45.04	44.82	44.93	65,805	-0.09(-0.19%)
Jan 12, 2023	44.97	45.01	44.79	45.01	40,225	+0.27(+0.60%)
Jan 11, 2023	44.62	44.79	44.62	44.75	25,225	+0.14(+0.32%)
Jan 10, 2023	44.72	44.86	44.58	44.60	28,290	-0.13(-0.30%)
Jan 09, 2023	44.66	44.85	44.62	44.74	43,006	+0.34(+0.75%)
Jan 06, 2023	44.32	44.67	44.22	44.40	415,859	+0.08(+0.17%)
Jan 05, 2023	44.17	44.33	44.17	44.32	310,621	-0.05(-0.11%)
Jan 04, 2023	44.24	44.49	44.24	44.37	52,003	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.