Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.47	15.49	15.44	15.49	899,984	+0.06(+0.36%)
Jan 28, 2016	15.44	15.46	15.39	15.43	1,432,549	+0.05(+0.32%)
Jan 27, 2016	15.40	15.44	15.35	15.38	1,571,443	-0.04(-0.28%)
Jan 26, 2016	15.35	15.43	15.35	15.43	1,849,971	+0.07(+0.48%)
Jan 25, 2016	15.39	15.44	15.35	15.35	2,905,888	-0.07(-0.48%)
Jan 22, 2016	15.31	15.43	15.31	15.43	2,320,216	+0.15(+0.97%)
Jan 21, 2016	15.17	15.28	15.14	15.28	7,893,689	+0.08(+0.53%)
Jan 20, 2016	15.27	15.34	15.09	15.20	10,898,809	-0.13(-0.84%)
Jan 19, 2016	15.39	15.42	15.30	15.33	5,118,414	-0.09(-0.60%)
Jan 15, 2016	15.43	15.42	15.42	15.42	3,143,472	-0.13(-0.83%)
Jan 14, 2016	15.54	15.58	15.49	15.55	2,593,682	+0.01(+0.04%)
Jan 13, 2016	15.69	15.69	15.54	15.54	2,812,851	-0.14(-0.86%)
Jan 12, 2016	15.72	15.76	15.67	15.68	1,766,684	-0.01(-0.08%)
Jan 11, 2016	15.77	15.78	15.69	15.69	1,967,356	-0.01(-0.04%)
Jan 08, 2016	15.74	15.79	15.70	15.70	1,355,538	-0.02(-0.16%)
Jan 07, 2016	15.71	15.77	15.71	15.72	3,332,428	-0.07(-0.47%)
Jan 06, 2016	15.71	15.79	15.71	15.79	1,739,101	+0.01(+0.08%)
Jan 05, 2016	15.83	15.83	15.76	15.78	1,480,504	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.