Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.15	49.19	48.92	48.92	123,722	-0.14(-0.29%)
Jan 30, 2019	48.85	49.09	48.80	49.06	21,437	+0.36(+0.74%)
Jan 29, 2019	48.85	48.91	48.70	48.70	16,278	-0.06(-0.13%)
Jan 28, 2019	48.69	48.84	48.63	48.76	26,210	-0.05(-0.11%)
Jan 25, 2019	48.90	48.93	48.76	48.81	6,600	-0.08(-0.15%)
Jan 24, 2019	48.70	48.90	48.70	48.89	17,232	+0.13(+0.27%)
Jan 23, 2019	48.71	48.76	48.59	48.76	40,181	+0.08(+0.16%)
Jan 22, 2019	48.65	48.68	48.51	48.68	33,061	+0.20(+0.41%)
Jan 18, 2019	48.49	48.60	48.46	48.48	24,300	-0.06(-0.12%)
Jan 17, 2019	48.48	48.54	48.41	48.54	2,707	+0.12(+0.25%)
Jan 16, 2019	48.47	48.50	48.35	48.42	7,931	+0.06(+0.13%)
Jan 15, 2019	48.37	48.39	48.32	48.36	5,664	+0.02(+0.04%)
Jan 14, 2019	48.22	48.39	48.22	48.34	18,321	+0.07(+0.15%)
Jan 11, 2019	48.31	48.36	48.17	48.27	9,800	+0.01(+0.02%)
Jan 10, 2019	48.28	48.36	48.08	48.26	39,723	-0.07(-0.15%)
Jan 09, 2019	48.28	48.36	48.23	48.33	16,465	+0.10(+0.21%)
Jan 08, 2019	47.99	48.29	47.90	48.23	107,210	+0.27(+0.56%)
Jan 07, 2019	47.95	47.98	47.80	47.96	30,200	+0.17(+0.36%)
Jan 04, 2019	47.53	47.91	47.53	47.79	41,400	+0.15(+0.31%)
Jan 03, 2019	47.45	47.74	47.45	47.64	18,082	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.