Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.74	51.74	50.48	51.71	2,539,580	+1.32(+2.61%)
Jan 28, 2016	51.34	51.48	50.27	50.40	1,913,747	-0.52(-1.02%)
Jan 27, 2016	51.84	52.28	50.61	50.92	2,438,795	-1.06(-2.05%)
Jan 26, 2016	51.09	52.03	50.84	51.98	1,465,908	+1.03(+2.02%)
Jan 25, 2016	51.23	51.65	50.87	50.95	1,468,908	-0.52(-1.01%)
Jan 22, 2016	51.13	51.56	51.02	51.47	2,278,606	+1.21(+2.41%)
Jan 21, 2016	50.34	51.03	49.93	50.26	3,074,502	+0.14(+0.28%)
Jan 20, 2016	50.15	50.52	49.18	50.12	2,771,620	-0.71(-1.40%)
Jan 19, 2016	51.21	51.38	50.48	50.83	1,597,845	+0.22(+0.43%)
Jan 15, 2016	50.71	50.61	50.61	50.61	3,459,574	-1.59(-3.05%)
Jan 14, 2016	51.44	52.48	51.02	52.21	3,543,849	+1.02(+2.00%)
Jan 13, 2016	52.13	52.55	51.02	51.19	2,925,653	-0.75(-1.45%)
Jan 12, 2016	51.91	52.11	51.03	51.94	3,184,966	+0.91(+1.78%)
Jan 11, 2016	50.74	51.32	50.28	51.03	1,993,882	+0.70(+1.39%)
Jan 08, 2016	51.53	51.65	50.25	50.33	2,264,773	-0.92(-1.79%)
Jan 07, 2016	50.65	51.61	50.29	51.25	2,495,539	+0.01(+0.02%)
Jan 06, 2016	51.39	51.71	51.00	51.24	2,014,000	-0.96(-1.84%)
Jan 05, 2016	52.11	52.89	51.66	52.20	2,637,577	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.