Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.06	27.06	26.66	26.66	1,726	+0.01(+0.04%)
Jan 30, 2013	26.60	26.65	26.56	26.65	520	-0.25(-0.93%)
Jan 29, 2013	26.48	26.90	26.48	26.90	800	+0.48(+1.82%)
Jan 28, 2013	26.75	26.75	26.42	26.42	1,750	-0.34(-1.27%)
Jan 25, 2013	26.56	26.85	26.56	26.76	3,888	-0.06(-0.22%)
Jan 24, 2013	26.90	27.46	26.45	26.82	22,197	+0.02(+0.07%)
Jan 23, 2013	26.79	26.80	26.72	26.80	2,425	+0.09(+0.34%)
Jan 22, 2013	26.66	26.78	26.65	26.71	6,900	-0.01(-0.04%)
Jan 18, 2013	26.79	26.79	26.60	26.72	1,700	-0.07(-0.28%)
Jan 17, 2013	26.83	26.83	26.69	26.79	2,449	+0.12(+0.43%)
Jan 16, 2013	26.70	26.70	26.58	26.68	28,274	-0.00(-0.01%)
Jan 15, 2013	26.70	26.70	26.43	26.68	4,223	+0.03(+0.11%)
Jan 14, 2013	26.72	26.72	26.57	26.65	10,874	+0.02(+0.08%)
Jan 10, 2013	26.61	26.63	26.63	26.63	8,000	+0.08(+0.30%)
Jan 09, 2013	26.97	26.97	26.55	26.55	1,532	-0.02(-0.08%)
Jan 08, 2013	26.61	26.61	26.54	26.57	4,001	-0.01(-0.04%)
Jan 07, 2013	26.53	26.61	26.51	26.58	2,357	-0.03(-0.11%)
Jan 04, 2013	26.68	26.68	26.56	26.61	8,130	+0.03(+0.11%)
Jan 03, 2013	26.62	26.62	26.39	26.58	2,600	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.