Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.33	26.41	26.30	26.36	11,292	+0.05(+0.19%)
Jan 30, 2018	26.37	26.38	26.37	26.31	10,295	-0.07(-0.27%)
Jan 29, 2018	26.40	26.41	26.33	26.38	9,210	-0.08(-0.29%)
Jan 26, 2018	26.38	26.50	26.38	26.46	3,306	-0.00(-0.01%)
Jan 25, 2018	26.34	26.46	26.33	26.46	5,591	+0.08(+0.30%)
Jan 24, 2018	26.42	26.42	26.34	26.38	10,304	-0.04(-0.14%)
Jan 23, 2018	26.40	26.47	26.33	26.42	17,921	+0.02(+0.07%)
Jan 22, 2018	26.44	26.44	26.32	26.40	10,558	+0.04(+0.15%)
Jan 19, 2018	26.35	26.43	26.32	26.36	93,413	-0.03(-0.11%)
Jan 18, 2018	26.45	26.45	26.32	26.39	98,966	-0.06(-0.23%)
Jan 17, 2018	26.46	26.54	26.43	26.45	23,786	+0.03(+0.11%)
Jan 16, 2018	26.40	26.58	26.40	26.42	44,775	+0.02(+0.08%)
Jan 12, 2018		26.40	26.40	26.40	0	+0.00(+0.00%)
Jan 11, 2018	26.36	26.39	26.36	26.40	11,768	+0.09(+0.34%)
Jan 10, 2018		26.39	26.25	26.31	15,764	+0.06(+0.23%)
Jan 09, 2018	26.49	26.52	26.25	26.25	165,510	-0.28(-1.06%)
Jan 08, 2018	26.51	26.55	26.42	26.53	39,028	+0.10(+0.38%)
Jan 05, 2018	26.59	26.67	26.43	26.43	132,823	-0.09(-0.34%)
Jan 04, 2018	26.49	26.70	26.47	26.52	40,654	+0.09(+0.36%)
Jan 03, 2018	26.32	26.64	26.32	26.43	26,271	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.