Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	61.56	61.83	61.56	61.80	6,174	+0.74(+1.21%)
Jan 28, 2005	61.50	61.50	60.88	61.06	4,813	-0.24(-0.39%)
Jan 27, 2005	60.99	61.54	60.99	61.30	3,244	+0.30(+0.49%)
Jan 26, 2005	60.83	61.00	60.53	61.00	2,511	+0.62(+1.03%)
Jan 25, 2005	60.76	60.89	60.38	60.38	7,011	+0.08(+0.13%)
Jan 24, 2005	60.99	61.00	60.25	60.31	19,150	-0.51(-0.83%)
Jan 21, 2005	61.18	61.35	60.81	60.81	8,790	-0.24(-0.39%)
Jan 20, 2005	61.33	61.49	61.01	61.05	3,034	-0.41(-0.67%)
Jan 19, 2005	62.01	62.01	61.45	61.46	11,092	-0.59(-0.95%)
Jan 18, 2005	61.48	62.13	61.48	62.06	16,534	+0.45(+0.73%)
Jan 14, 2005	61.14	61.61	61.02	61.61	15,069	+0.54(+0.88%)
Jan 13, 2005	61.31	61.36	61.05	61.07	2,720	-0.11(-0.17%)
Jan 12, 2005	60.78	61.18	60.49	61.18	70,323	+0.26(+0.42%)
Jan 11, 2005	61.05	61.05	60.79	60.92	10,255	-0.33(-0.55%)
Jan 10, 2005	61.39	61.72	61.25	61.25	2,825	+0.22(+0.36%)
Jan 07, 2005	61.30	61.30	60.68	61.03	6,592	-0.32(-0.51%)
Jan 06, 2005	61.18	61.52	61.07	61.35	10,360	+0.36(+0.60%)
Jan 05, 2005	61.43	61.43	60.92	60.99	5,964	-0.48(-0.78%)
Jan 04, 2005	62.78	62.78	61.28	61.46	13,918	-1.07(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.