Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.195	2.250	2.143	2.148	183,880	-0.06(-2.77%)
Jan 30, 2013	2.205	2.285	2.191	2.209	196,039	+0.00(+0.00%)
Jan 29, 2013	2.205	2.238	2.191	2.209	92,861	+0.00(+0.21%)
Jan 28, 2013	2.148	2.257	2.148	2.205	150,999	+0.06(+2.63%)
Jan 25, 2013	2.167	2.191	2.134	2.148	54,321	-0.01(-0.44%)
Jan 24, 2013	2.228	2.247	2.134	2.158	99,917	-0.08(-3.58%)
Jan 23, 2013	2.233	2.257	2.224	2.238	80,853	+0.01(+0.64%)
Jan 22, 2013	2.162	2.237	2.162	2.224	178,369	+0.07(+3.28%)
Jan 18, 2013	2.120	2.153	2.120	2.153	53,793	+0.04(+1.78%)
Jan 17, 2013	2.082	2.158	2.082	2.115	142,944	+0.04(+1.81%)
Jan 16, 2013	2.082	2.096	2.078	2.078	40,010	-0.02(-0.90%)
Jan 15, 2013	2.115	2.115	2.082	2.096	36,624	-0.03(-1.33%)
Jan 14, 2013	2.120	2.125	2.092	2.125	52,101	+0.00(+0.22%)
Jan 11, 2013	2.120	2.162	2.097	2.120	58,569	+0.01(+0.45%)
Jan 10, 2013	2.106	2.143	2.092	2.111	43,379	+0.00(+0.00%)
Jan 09, 2013	2.115	2.143	2.073	2.111	66,189	-0.01(-0.44%)
Jan 08, 2013	2.125	2.143	2.096	2.120	68,153	+0.00(+0.22%)
Jan 07, 2013	2.181	2.181	2.073	2.115	120,080	-0.07(-3.02%)
Jan 04, 2013	2.101	2.242	2.059	2.181	585,407	+0.10(+4.75%)
Jan 03, 2013	1.955	2.106	1.955	2.082	421,575	+0.13(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.