Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.199	7.412	7.122	7.310	2,015,532	+0.13(+1.78%)
Jan 30, 2023	7.182	7.369	7.173	7.182	1,560,342	-0.03(-0.36%)
Jan 27, 2023	6.994	7.259	6.994	7.207	1,616,767	+0.20(+2.92%)
Jan 26, 2023	7.054	7.114	6.883	7.003	1,359,010	-0.01(-0.12%)
Jan 25, 2023	7.003	7.028	6.858	7.011	1,419,158	+0.01(+0.12%)
Jan 24, 2023	7.062	7.131	6.960	7.003	1,468,751	-0.04(-0.61%)
Jan 23, 2023	7.301	7.318	7.011	7.045	2,998,304	-0.25(-3.39%)
Jan 20, 2023	7.369	7.446	7.267	7.293	1,508,384	+0.00(+0.00%)
Jan 19, 2023	7.352	7.395	7.233	7.293	1,665,113	-0.08(-1.04%)
Jan 18, 2023	7.608	7.677	7.361	7.369	2,431,305	-0.20(-2.59%)
Jan 17, 2023	7.506	7.651	7.463	7.566	4,436,590	+0.13(+1.72%)
Jan 13, 2023	7.412	7.523	7.178	7.438	2,569,516	+0.03(+0.46%)
Jan 12, 2023	7.335	7.446	7.233	7.404	4,006,520	+0.10(+1.40%)
Jan 11, 2023	7.506	7.681	7.250	7.301	5,014,085	-0.20(-2.73%)
Jan 10, 2023	7.131	7.651	7.114	7.506	6,168,347	+0.43(+6.02%)
Jan 09, 2023	7.267	7.310	7.028	7.079	1,992,489	-0.16(-2.24%)
Jan 06, 2023	7.156	7.293	7.054	7.242	1,790,853	+0.16(+2.29%)
Jan 05, 2023	7.045	7.195	6.994	7.079	1,941,141	+0.04(+0.61%)
Jan 04, 2023	7.071	7.173	6.883	7.037	3,757,100	-0.17(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.