Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.32	59.21		59.17	616,743	+0.43(+0.72%)
Jan 28, 2022	56.55	58.75	56.20	58.74	700,406	+2.28(+4.03%)
Jan 27, 2022	57.46	58.04	56.13	56.46	743,267	-0.88(-1.54%)
Jan 26, 2022	58.81	59.47	57.12	57.35	525,698	-1.00(-1.72%)
Jan 25, 2022	57.76	58.68	57.26	58.35	504,808	-0.17(-0.29%)
Jan 24, 2022	57.46	58.71	56.72	58.52	739,556	+0.73(+1.26%)
Jan 21, 2022	58.15	59.11	57.77	57.79	677,550	-0.30(-0.51%)
Jan 20, 2022	59.78	60.01	58.01	58.09	613,454	-1.67(-2.79%)
Jan 19, 2022	60.51	61.03	59.73	59.75	393,830	-0.75(-1.24%)
Jan 18, 2022	61.09	61.12	60.40	60.50	389,617	-0.96(-1.56%)
Jan 14, 2022				61.46	0	-0.31(-0.50%)
Jan 13, 2022	61.56	61.98	61.26	61.77	349,877	+0.50(+0.82%)
Jan 12, 2022	61.31	61.82	61.23	61.26	483,221	-0.14(-0.22%)
Jan 11, 2022	62.13	62.19	61.26	61.40	647,462	-0.85(-1.36%)
Jan 10, 2022	62.22	62.33	61.46	62.24	491,869	-0.14(-0.22%)
Jan 07, 2022	62.79	63.15	62.21	62.38	522,039	-0.73(-1.16%)
Jan 06, 2022	63.13	63.63	62.69	63.11	342,875	+0.21(+0.33%)
Jan 05, 2022	64.33	64.62	62.67	62.90	561,035	-1.42(-2.20%)
Jan 04, 2022	63.91	64.87	63.69	64.32	455,190	+0.50(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.