Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.65	28.65	27.50	28.02	155,501	+0.15(+0.54%)
Jan 29, 2015	27.90	28.57	27.15	27.87	99,046	+0.15(+0.54%)
Jan 28, 2015	28.37	28.81	27.62	27.72	598,863	-0.60(-2.12%)
Jan 27, 2015	28.37	28.54	28.01	28.32	204,286	-0.16(-0.56%)
Jan 26, 2015	28.60	28.63	28.24	28.48	122,678	+0.04(+0.14%)
Jan 23, 2015	28.26	28.67	28.08	28.44	261,486	+0.14(+0.49%)
Jan 22, 2015	28.54	28.74	28.00	28.30	419,219	-0.08(-0.28%)
Jan 21, 2015	27.90	28.43	27.74	28.38	56,213	+0.76(+2.75%)
Jan 20, 2015	27.69	27.90	27.17	27.62	166,034	-0.06(-0.22%)
Jan 16, 2015	26.80	27.68	26.67	27.68	45,528	+0.97(+3.63%)
Jan 15, 2015	26.56	27.02	26.52	26.71	137,765	+0.13(+0.49%)
Jan 14, 2015	26.12	26.58	25.61	26.58	985,147	+0.24(+0.91%)
Jan 13, 2015	27.20	27.20	26.17	26.34	235,002	-0.64(-2.37%)
Jan 12, 2015	28.16	28.16	26.71	26.98	75,916	-1.05(-3.75%)
Jan 09, 2015	28.06	28.07	27.70	28.03	99,552	-0.01(-0.04%)
Jan 08, 2015	28.07	28.46	27.52	28.04	101,654	+0.33(+1.19%)
Jan 07, 2015	27.81	28.00	27.47	27.71	93,718	-0.06(-0.22%)
Jan 06, 2015	28.33	28.40	27.20	27.77	93,500	-0.49(-1.73%)
Jan 05, 2015	29.48	29.48	28.21	28.26	83,844	-1.34(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.