Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
12.41
12.60
12.11
12.35
274,785
+0.07(+0.57%)
Jan 30, 2012
12.12
12.46
12.06
12.28
174,908
-0.01(-0.06%)
Jan 27, 2012
12.16
12.47
12.13
12.29
203,853
+0.03(+0.25%)
Jan 26, 2012
12.33
12.38
12.12
12.26
182,536
+0.04(+0.32%)
Jan 25, 2012
11.87
12.30
11.86
12.22
149,475
+0.33(+2.80%)
Jan 24, 2012
11.67
11.94
11.50
11.89
339,888
+0.10(+0.85%)
Jan 23, 2012
12.01
12.11
11.72
11.79
309,620
-0.20(-1.68%)
Jan 20, 2012
11.98
12.11
11.91
11.99
247,904
+0.00(+0.00%)
Jan 19, 2012
11.63
12.05
11.50
11.99
213,276
+0.40(+3.47%)
Jan 18, 2012
11.26
11.68
11.23
11.59
254,026
+0.33(+2.96%)
Jan 17, 2012
11.40
11.40
11.17
11.26
186,383
+0.00(+0.00%)
Jan 13, 2012
11.19
11.31
10.94
11.26
380,398
-0.11(-0.95%)
Jan 12, 2012
11.15
11.38
10.93
11.36
230,301
+0.28(+2.51%)
Jan 11, 2012
10.99
11.11
10.96
11.08
213,604
+0.04(+0.35%)
Jan 10, 2012
11.21
11.26
10.97
11.05
291,389
+0.05(+0.42%)
Jan 09, 2012
11.07
11.14
10.82
11.00
232,270
+0.02(+0.21%)
Jan 06, 2012
11.36
11.38
10.96
10.98
257,939
-0.39(-3.41%)
Jan 05, 2012
11.26
11.40
10.96
11.36
226,254
+0.03(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.