Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
13.06
13.29
13.06
13.23
181,396
+0.18(+1.34%)
Jan 30, 2013
13.39
13.39
13.00
13.06
204,858
-0.31(-2.33%)
Jan 29, 2013
13.41
13.55
13.29
13.37
147,997
-0.03(-0.24%)
Jan 28, 2013
13.13
13.44
13.09
13.40
150,699
+0.26(+2.00%)
Jan 25, 2013
13.17
13.30
13.03
13.13
113,448
+0.03(+0.24%)
Jan 24, 2013
13.09
13.20
13.02
13.10
163,590
+0.07(+0.55%)
Jan 23, 2013
13.09
13.11
12.93
13.03
121,878
-0.04(-0.31%)
Jan 22, 2013
12.94
13.10
12.86
13.07
82,248
+0.12(+0.92%)
Jan 18, 2013
12.98
12.98
12.84
12.95
89,593
-0.06(-0.49%)
Jan 17, 2013
12.86
13.06
12.85
13.02
84,638
+0.26(+2.00%)
Jan 16, 2013
12.71
12.79
12.70
12.76
47,838
-0.03(-0.25%)
Jan 15, 2013
12.52
12.81
12.52
12.79
102,653
+0.15(+1.20%)
Jan 14, 2013
12.54
12.65
12.48
12.64
110,691
+0.05(+0.38%)
Jan 11, 2013
12.73
12.73
12.49
12.59
311,399
-0.09(-0.69%)
Jan 10, 2013
12.73
12.87
12.62
12.68
284,885
-0.02(-0.13%)
Jan 09, 2013
12.58
12.70
12.56
12.70
111,495
+0.18(+1.47%)
Jan 08, 2013
12.51
12.54
12.42
12.51
130,986
-0.04(-0.32%)
Jan 07, 2013
12.54
12.63
12.42
12.55
163,530
-0.10(-0.82%)
Jan 04, 2013
12.64
12.76
12.55
12.66
132,144
+0.10(+0.83%)
Jan 03, 2013
12.62
12.74
12.45
12.55
146,104
-0.04(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.