Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
19.41
20.60
19.41
20.39
207,079
+0.49(+2.46%)
Jan 30, 2013
19.75
20.00
19.01
19.90
116,071
-0.10(-0.50%)
Jan 29, 2013
19.44
20.00
19.24
20.00
54,628
+0.35(+1.78%)
Jan 28, 2013
19.65
20.00
19.00
19.65
63,302
+0.15(+0.77%)
Jan 25, 2013
18.70
19.75
18.70
19.50
10,100
+0.39(+2.04%)
Jan 24, 2013
18.85
19.50
18.50
19.11
39,650
+0.25(+1.33%)
Jan 23, 2013
18.25
19.00
18.25
18.86
84,000
+0.81(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.