Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9.730
9.960
9.730
9.940
177,500
+0.12(+1.22%)
Jan 30, 2020
9.680
9.900
9.380
9.820
177,537
+0.02(+0.20%)
Jan 29, 2020
10.09
10.10
9.740
9.800
142,946
-0.25(-2.49%)
Jan 28, 2020
10.30
10.31
9.890
10.05
158,790
-0.14(-1.37%)
Jan 27, 2020
10.16
10.42
10.16
10.19
197,392
-0.05(-0.49%)
Jan 24, 2020
9.900
10.47
9.780
10.24
421,900
+1.65(+19.21%)
Jan 23, 2020
8.460
8.600
8.450
8.590
72,800
+0.06(+0.70%)
Jan 22, 2020
8.460
8.620
8.450
8.530
91,268
+0.11(+1.31%)
Jan 21, 2020
8.530
8.690
8.400
8.420
134,709
-0.14(-1.64%)
Jan 17, 2020
8.730
8.854
8.550
8.560
80,500
-0.09(-1.04%)
Jan 16, 2020
8.820
9.020
8.640
8.650
77,793
-0.10(-1.14%)
Jan 15, 2020
8.940
9.070
8.750
8.750
88,644
-0.19(-2.13%)
Jan 14, 2020
8.950
9.104
8.900
8.940
87,616
-0.01(-0.11%)
Jan 13, 2020
9.220
9.250
8.910
8.950
85,731
-0.23(-2.51%)
Jan 10, 2020
9.680
9.680
9.150
9.180
80,600
-0.53(-5.46%)
Jan 09, 2020
9.940
10.03
9.660
9.710
67,599
-0.16(-1.62%)
Jan 08, 2020
10.29
10.30
9.865
9.870
57,142
-0.44(-4.27%)
Jan 07, 2020
10.45
10.58
10.20
10.31
74,093
-0.21(-2.00%)
Jan 06, 2020
10.14
10.66
10.11
10.52
81,593
+0.35(+3.44%)
Jan 03, 2020
10.15
10.30
10.03
10.17
93,900
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.