Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.86	18.93	18.86	18.91	13,533	+0.08(+0.42%)
Jan 30, 2019	18.69	18.83	18.68	18.83	1,139	+0.27(+1.45%)
Jan 29, 2019	18.56	18.59	18.56	18.56	25,844	+0.09(+0.49%)
Jan 28, 2019	18.45	18.47	18.43	18.47	544,035	-0.10(-0.53%)
Jan 25, 2019	18.56	18.64	18.56	18.57	9,604	+0.23(+1.27%)
Jan 24, 2019	18.30	18.34	18.30	18.34	1,518	+0.13(+0.73%)
Jan 23, 2019	18.18	18.21	18.14	18.21	11,755	+0.08(+0.45%)
Jan 22, 2019	18.23	18.23	18.12	18.12	2,511	-0.25(-1.36%)
Jan 18, 2019	18.33	18.38	18.33	18.37	4,928	+0.22(+1.19%)
Jan 17, 2019	18.18	18.18	18.16	18.16	255	+0.06(+0.33%)
Jan 16, 2019	18.10	18.10	18.10	18.10	257	+0.12(+0.69%)
Jan 15, 2019	17.91	17.99	17.91	17.98	5,936	+0.11(+0.59%)
Jan 14, 2019	17.89	17.89	17.87	17.87	1,273	-0.07(-0.39%)
Jan 11, 2019	17.92	17.94	17.92	17.94	252	-0.14(-0.80%)
Jan 10, 2019	17.95	18.08	17.95	18.08	2,155	+0.10(+0.57%)
Jan 09, 2019	17.95	17.98	17.93	17.98	25,317	+0.27(+1.53%)
Jan 08, 2019	17.68	17.71	17.68	17.71	3,122	+0.08(+0.46%)
Jan 07, 2019	17.54	17.68	17.54	17.63	4,294	+0.09(+0.53%)
Jan 04, 2019	17.23	17.54	17.23	17.54	11,879	+0.50(+2.92%)
Jan 03, 2019	17.09	17.09	16.99	17.04	1,506	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.