Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.92	42.33	41.11	41.19	5,343	-2.00(-4.64%)
Jan 29, 2015	42.58	43.56	42.46	43.20	6,033	+0.75(+1.77%)
Jan 28, 2015	43.60	43.77	42.45	42.45	16,686	+0.02(+0.05%)
Jan 27, 2015	42.25	42.90	42.25	42.43	9,768	+0.19(+0.44%)
Jan 26, 2015	41.78	42.44	41.68	42.24	7,113	+1.31(+3.20%)
Jan 23, 2015	41.45	41.45	40.93	40.93	3,828	-0.58(-1.39%)
Jan 22, 2015	39.87	41.51	39.67	41.51	7,581	+0.72(+1.77%)
Jan 21, 2015	40.07	40.78	39.84	40.78	4,904	+0.16(+0.40%)
Jan 20, 2015	40.94	40.94	40.12	40.62	2,721	+0.93(+2.35%)
Jan 16, 2015	39.25	39.83	39.25	39.69	3,688	+1.12(+2.92%)
Jan 15, 2015	39.57	39.83	38.56	38.56	6,314	+0.83(+2.20%)
Jan 14, 2015	37.42	38.13	37.22	37.73	4,746	-0.24(-0.64%)
Jan 13, 2015	38.67	39.30	37.40	37.98	15,675	+0.63(+1.68%)
Jan 12, 2015	37.21	37.54	36.63	37.35	7,311	-0.22(-0.57%)
Jan 09, 2015	38.51	38.51	37.44	37.57	7,092	-1.08(-2.78%)
Jan 08, 2015	38.09	38.88	38.09	38.64	7,775	+1.15(+3.08%)
Jan 07, 2015	37.56	37.86	37.33	37.49	7,800	+1.58(+4.41%)
Jan 06, 2015	37.02	37.11	35.30	35.91	9,003	-1.77(-4.70%)
Jan 05, 2015	38.31	38.31	37.30	37.68	7,808	-1.40(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.