Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.13	36.86	35.13	36.86	31,310	+2.39(+6.92%)
Jan 28, 2016	34.52	34.67	33.94	34.48	10,895	+0.21(+0.60%)
Jan 27, 2016	34.82	35.78	34.24	34.27	12,457	+0.05(+0.14%)
Jan 26, 2016	33.29	34.27	33.25	34.22	11,639	+1.28(+3.89%)
Jan 25, 2016	33.77	34.24	32.94	32.94	9,564	-2.07(-5.92%)
Jan 22, 2016	33.36	35.17	33.36	35.02	16,788	+3.99(+12.85%)
Jan 21, 2016	30.10	31.66	29.89	31.03	11,458	-0.43(-1.37%)
Jan 20, 2016	31.67	31.94	29.50	31.46	19,503	-3.64(-10.36%)
Jan 19, 2016	36.12	36.12	34.76	35.09	9,917	+0.49(+1.41%)
Jan 15, 2016	34.52	34.61	34.61	34.61	12,377	-2.96(-7.88%)
Jan 14, 2016	36.70	38.06	36.18	37.57	1,697	+1.15(+3.17%)
Jan 13, 2016	38.38	38.39	36.29	36.41	7,323	-1.00(-2.67%)
Jan 12, 2016	37.93	38.05	36.62	37.41	12,837	-0.50(-1.32%)
Jan 11, 2016	38.48	38.53	36.85	37.91	13,626	+0.69(+1.87%)
Jan 08, 2016	39.28	39.28	36.94	37.22	6,128	-2.45(-6.19%)
Jan 07, 2016	39.69	40.48	39.39	39.67	15,430	-1.78(-4.29%)
Jan 06, 2016	41.17	41.68	40.86	41.45	21,445	-2.33(-5.32%)
Jan 05, 2016	43.34	44.00	43.16	43.78	12,824	+1.48(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.