Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.98
+0.73 (+3.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.541
9.715
9.334
9.376
153,735
-0.18(-1.91%)
Jan 29, 2015
9.483
9.657
9.301
9.558
82,567
+0.14(+1.50%)
Jan 28, 2015
9.740
9.740
9.409
9.417
103,664
-0.22(-2.24%)
Jan 27, 2015
9.402
9.764
9.361
9.632
138,335
+0.16(+1.65%)
Jan 26, 2015
9.485
9.501
9.320
9.476
85,497
+0.02(+0.17%)
Jan 23, 2015
9.452
9.485
9.366
9.460
277,008
+0.00(+0.00%)
Jan 22, 2015
9.025
9.526
8.951
9.460
374,227
+0.53(+5.98%)
Jan 21, 2015
8.951
9.427
8.754
8.926
390,401
-0.02(-0.28%)
Jan 20, 2015
9.402
9.402
8.906
8.951
103,176
-0.40(-4.30%)
Jan 16, 2015
9.329
9.501
9.197
9.353
144,383
+0.05(+0.53%)
Jan 15, 2015
9.485
9.673
9.123
9.304
247,553
-0.18(-1.90%)
Jan 14, 2015
9.444
9.567
9.173
9.485
177,362
+0.01(+0.09%)
Jan 13, 2015
9.452
9.690
9.296
9.476
134,507
+0.10(+1.05%)
Jan 12, 2015
9.542
9.558
9.248
9.378
131,713
-0.15(-1.55%)
Jan 09, 2015
9.591
9.666
9.287
9.526
183,496
-0.09(-0.94%)
Jan 08, 2015
9.402
9.632
9.312
9.616
141,715
+0.24(+2.54%)
Jan 07, 2015
9.542
9.567
9.263
9.378
71,637
-0.07(-0.70%)
Jan 06, 2015
9.665
9.682
9.287
9.444
106,284
-0.17(-1.79%)
Jan 05, 2015
9.780
9.809
9.608
9.616
94,188
-0.24(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.