Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.98
+0.73 (+3.28%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
6.513
6.581
6.332
6.423
383,988
-0.05(-0.70%)
Jan 30, 2018
6.468
6.558
6.242
6.468
264,667
-0.05(-0.69%)
Jan 29, 2018
6.694
6.694
6.468
6.513
279,946
-0.23(-3.36%)
Jan 26, 2018
6.784
6.875
6.558
6.739
208,544
+0.09(+1.36%)
Jan 25, 2018
6.649
6.784
6.626
6.649
176,435
+0.00(+0.00%)
Jan 24, 2018
6.649
6.830
6.603
6.649
179,704
+0.00(+0.00%)
Jan 23, 2018
6.694
6.784
6.558
6.649
176,634
+0.00(+0.00%)
Jan 22, 2018
6.694
6.875
6.603
6.649
246,637
+0.00(+0.00%)
Jan 19, 2018
6.739
6.920
6.649
6.649
321,007
-0.23(-3.29%)
Jan 18, 2018
6.920
7.033
6.784
6.875
229,298
-0.09(-1.30%)
Jan 17, 2018
7.101
7.101
6.830
6.965
361,618
-0.09(-1.28%)
Jan 16, 2018
7.327
7.372
7.010
7.056
346,516
-0.32(-4.29%)
Jan 12, 2018
7.372
7.372
7.372
0
+0.09(+1.24%)
Jan 11, 2018
7.146
7.327
7.056
7.282
195,828
+0.18(+2.55%)
Jan 10, 2018
7.056
7.146
7.010
7.101
133,333
+0.00(+0.00%)
Jan 09, 2018
7.101
7.237
7.010
7.101
254,784
+0.00(+0.00%)
Jan 08, 2018
7.191
7.191
7.010
7.101
164,588
-0.14(-1.87%)
Jan 05, 2018
7.327
7.350
7.146
7.237
158,090
-0.14(-1.84%)
Jan 04, 2018
7.508
7.508
7.327
7.372
168,910
-0.09(-1.21%)
Jan 03, 2018
7.372
7.531
7.327
7.463
240,517
+0.14(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.