Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.51
+0.10 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.969
3.140
3.077
68,675
+0.11(+3.64%)
Jan 28, 2022
3.005
3.122
2.969
2.969
225,677
-0.04(-1.49%)
Jan 27, 2022
3.059
3.140
2.978
3.014
115,570
+0.01(+0.30%)
Jan 26, 2022
3.077
3.122
2.965
3.005
187,622
-0.04(-1.18%)
Jan 25, 2022
2.861
3.050
2.839
3.041
265,490
+0.18(+6.29%)
Jan 24, 2022
2.924
3.005
2.780
2.861
288,341
-0.15(-5.07%)
Jan 21, 2022
2.978
3.041
2.924
3.014
155,190
+0.02(+0.60%)
Jan 20, 2022
3.095
3.131
2.996
2.996
70,626
-0.10(-3.20%)
Jan 19, 2022
3.131
3.140
3.050
3.095
151,851
-0.04(-1.15%)
Jan 18, 2022
3.068
3.176
3.068
3.131
218,400
-0.04(-1.42%)
Jan 14, 2022
3.176
0
+0.06(+2.02%)
Jan 13, 2022
3.140
3.159
3.077
3.113
79,769
-0.03(-0.86%)
Jan 12, 2022
3.140
3.212
3.128
3.140
35,815
+0.02(+0.58%)
Jan 11, 2022
3.077
3.210
3.077
3.122
80,592
+0.03(+0.87%)
Jan 10, 2022
3.167
3.185
3.077
3.095
63,908
-0.07(-2.27%)
Jan 07, 2022
3.149
3.203
3.140
3.167
56,136
+0.00(+0.00%)
Jan 06, 2022
3.320
3.373
3.149
3.167
71,009
-0.11(-3.30%)
Jan 05, 2022
3.329
3.365
3.230
3.275
100,683
-0.06(-1.89%)
Jan 04, 2022
3.293
3.410
3.275
3.338
99,497
+0.08(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.