Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.13	24.22	24.10	24.21	13,828	-0.06(-0.25%)
Jan 30, 2023	24.51	24.51	24.27	24.27	1,247	-0.56(-2.24%)
Jan 27, 2023	24.87	24.88	24.82	24.83	1,129	-0.07(-0.28%)
Jan 26, 2023	24.81	24.90	24.81	24.90	355	+0.30(+1.23%)
Jan 25, 2023	24.55	24.60	24.50	24.60	1,621	+0.10(+0.43%)
Jan 24, 2023	24.43	24.51	24.41	24.49	1,927	+0.09(+0.35%)
Jan 23, 2023	24.32	24.54	24.32	24.40	2,975	+0.11(+0.44%)
Jan 20, 2023	24.17	24.30	24.17	24.30	1,390	+0.18(+0.76%)
Jan 19, 2023	24.08	24.14	24.03	24.11	2,139	+0.14(+0.60%)
Jan 18, 2023	24.16	24.16	23.97	23.97	449	-0.13(-0.55%)
Jan 17, 2023	24.07	24.10	24.07	24.10	468	-0.11(-0.45%)
Jan 13, 2023	24.21	24.21	24.21	24.21	100	+0.35(+1.46%)
Jan 12, 2023	23.61	23.86	23.61	23.86	368	+0.10(+0.44%)
Jan 11, 2023	23.76	23.76	23.76	23.76	9	+0.26(+1.11%)
Jan 10, 2023	23.47	23.50	23.47	23.50	307	-0.11(-0.48%)
Jan 09, 2023	23.73	23.73	23.61	23.61	482	+0.03(+0.11%)
Jan 06, 2023	23.47	23.58	23.47	23.58	510	+0.36(+1.55%)
Jan 05, 2023	23.18	23.22	23.18	23.22	201	+0.08(+0.34%)
Jan 04, 2023	23.02	23.14	22.96	23.14	820	+0.53(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.