Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.880
-0.040 (-0.68%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.820
2.950
2.820
2.910
105,006
+0.08(+2.83%)
Jan 30, 2019
2.720
2.911
2.660
2.830
172,447
+0.13(+4.81%)
Jan 29, 2019
2.750
2.750
2.650
2.700
91,099
-0.03(-1.10%)
Jan 28, 2019
2.760
2.790
2.700
2.730
125,515
-0.07(-2.50%)
Jan 25, 2019
2.650
2.860
2.650
2.800
282,900
+0.15(+5.66%)
Jan 24, 2019
2.670
2.708
2.600
2.650
263,033
-0.06(-2.21%)
Jan 23, 2019
2.680
2.960
2.660
2.710
339,093
+0.06(+2.26%)
Jan 22, 2019
3.000
3.020
2.650
2.650
391,683
-0.38(-12.54%)
Jan 18, 2019
3.090
3.140
2.950
3.030
169,300
-0.04(-1.30%)
Jan 17, 2019
3.070
3.120
3.030
3.070
90,874
-0.02(-0.65%)
Jan 16, 2019
3.000
3.140
3.000
3.090
105,886
+0.09(+3.00%)
Jan 15, 2019
3.100
3.100
2.990
3.000
102,439
-0.07(-2.28%)
Jan 14, 2019
3.080
3.110
2.950
3.070
213,597
-0.05(-1.60%)
Jan 11, 2019
3.250
3.250
3.110
3.120
220,300
-0.13(-4.00%)
Jan 10, 2019
3.250
3.290
3.020
3.250
371,067
+0.05(+1.56%)
Jan 09, 2019
2.850
3.480
2.850
3.200
584,262
+0.36(+12.68%)
Jan 08, 2019
2.820
2.850
2.760
2.840
131,852
+0.03(+1.07%)
Jan 07, 2019
2.730
2.830
2.720
2.810
223,525
+0.09(+3.31%)
Jan 04, 2019
2.540
2.730
2.500
2.720
188,400
+0.22(+8.80%)
Jan 03, 2019
2.530
2.550
2.480
2.500
123,250
-0.03(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.