Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.29	33.36		33.26	1,146,683	+0.77(+2.36%)
Jan 28, 2022	31.94	32.52	31.21	32.50	1,636,072	+0.53(+1.67%)
Jan 27, 2022	32.90	33.41	31.94	31.96	1,579,969	-0.74(-2.25%)
Jan 26, 2022	33.37	33.84	32.58	32.70	1,262,101	-0.39(-1.17%)
Jan 25, 2022	32.83	33.34	32.23	33.09	1,133,219	-0.26(-0.79%)
Jan 24, 2022	32.24	33.41	31.86	33.35	2,113,406	+0.28(+0.85%)
Jan 21, 2022	33.50	33.82	32.97	33.07	1,257,287	-0.54(-1.62%)
Jan 20, 2022	33.49	34.73	33.48	33.61	1,287,338	+0.16(+0.46%)
Jan 19, 2022	34.39	34.53	33.43	33.46	2,444,552	-0.81(-2.35%)
Jan 18, 2022	35.39	35.46	34.15	34.26	2,544,859	-1.22(-3.44%)
Jan 14, 2022				35.48	0	-0.11(-0.30%)
Jan 13, 2022	35.22	36.18	35.20	35.59	1,767,052	+0.45(+1.27%)
Jan 12, 2022	35.96	36.12	35.04	35.14	1,367,380	-0.52(-1.47%)
Jan 11, 2022	35.42	35.77	35.10	35.67	2,271,918	+0.41(+1.16%)
Jan 10, 2022	35.33	35.33	34.35	35.26	1,272,690	-0.08(-0.22%)
Jan 07, 2022	35.34	35.77	35.27	35.34	2,012,325	-0.29(-0.82%)
Jan 06, 2022	36.56	36.56	35.62	35.63	1,091,232	-0.60(-1.66%)
Jan 05, 2022	36.67	36.97	36.11	36.23	1,024,213	-0.28(-0.77%)
Jan 04, 2022	36.66	36.81	36.43	36.51	2,272,512	+0.48(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.