Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	58.79	59.48	58.76	59.45	168,250	+0.18(+0.30%)
Jan 30, 2007	59.01	59.27	58.92	59.27	94,662	+0.43(+0.73%)
Jan 29, 2007	58.57	58.93	58.57	58.84	36,560	+0.11(+0.19%)
Jan 26, 2007	58.81	58.81	58.45	58.73	114,107	+0.06(+0.10%)
Jan 25, 2007	59.43	59.43	58.53	58.67	124,819	-0.83(-1.40%)
Jan 24, 2007	59.26	59.56	59.26	59.50	65,087	+0.26(+0.43%)
Jan 23, 2007	58.99	59.36	58.93	59.24	40,519	+0.54(+0.92%)
Jan 22, 2007	59.17	59.17	58.64	58.70	28,643	-0.34(-0.58%)
Jan 19, 2007	58.61	59.05	58.59	59.05	29,225	+0.44(+0.75%)
Jan 18, 2007	58.83	58.96	58.33	58.61	39,821	-0.09(-0.16%)
Jan 17, 2007	58.56	58.86	58.56	58.70	73,587	+0.12(+0.21%)
Jan 16, 2007	58.79	58.81	58.44	58.58	48,321	+0.00(+0.00%)
Jan 12, 2007	58.21	58.60	58.16	58.58	41,567	+0.57(+0.98%)
Jan 11, 2007	57.48	58.13	57.48	58.01	37,841	+0.44(+0.76%)
Jan 10, 2007	57.16	57.58	57.16	57.58	21,074	-0.36(-0.62%)
Jan 09, 2007	58.10	58.10	57.61	57.94	59,615	-0.06(-0.10%)
Jan 08, 2007	57.93	58.00	57.74	58.00	23,054	+0.19(+0.33%)
Jan 05, 2007	58.12	58.14	57.62	57.81	34,697	-0.89(-1.52%)
Jan 04, 2007	58.62	58.71	58.34	58.70	41,567	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.