Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.93	63.58	62.87	63.19	86,703	-0.93(-1.45%)
Jan 30, 2014	64.14	64.23	63.90	64.12	123,482	+0.07(+0.12%)
Jan 29, 2014	63.94	64.32	63.84	64.04	67,863	-0.71(-1.10%)
Jan 28, 2014	64.50	64.76	64.45	64.76	89,911	+0.66(+1.02%)
Jan 27, 2014	64.50	64.55	63.80	64.10	227,857	-0.41(-0.64%)
Jan 24, 2014	65.33	65.33	64.51	64.51	77,779	-1.81(-2.73%)
Jan 23, 2014	66.62	66.62	66.10	66.32	94,700	-0.58(-0.87%)
Jan 22, 2014	66.84	66.95	66.75	66.90	117,164	+0.01(+0.01%)
Jan 21, 2014	67.01	67.01	66.62	66.89	87,125	+0.47(+0.71%)
Jan 17, 2014	66.66	66.42	66.42	66.42	104,972	-0.30(-0.45%)
Jan 16, 2014	66.62	66.73	66.43	66.73	103,222	-0.03(-0.04%)
Jan 15, 2014	66.55	66.79	66.55	66.75	98,641	+0.21(+0.31%)
Jan 14, 2014	66.26	66.62	66.11	66.55	85,559	+0.39(+0.60%)
Jan 13, 2014	66.43	66.55	66.04	66.15	76,706	-0.53(-0.80%)
Jan 10, 2014	66.33	66.73	66.30	66.69	64,714	+0.64(+0.97%)
Jan 09, 2014	66.15	66.15	65.68	66.05	336,779	-0.08(-0.13%)
Jan 08, 2014	66.18	66.26	66.03	66.13	108,181	+0.01(+0.01%)
Jan 07, 2014	66.09	66.20	65.99	66.13	85,368	+0.26(+0.40%)
Jan 06, 2014	66.03	66.03	65.80	65.86	126,093	-0.12(-0.18%)
Jan 03, 2014	66.05	66.13	65.86	65.98	74,344	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.