Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.28	64.45	63.86	63.94	96,304	-0.93(-1.43%)
Jan 29, 2015	64.63	64.91	64.29	64.87	129,477	+0.86(+1.35%)
Jan 28, 2015	65.07	65.07	63.89	64.00	185,239	-0.80(-1.23%)
Jan 27, 2015	64.64	65.01	64.57	64.80	125,941	+0.02(+0.03%)
Jan 26, 2015	64.56	64.97	64.32	64.78	141,176	+0.81(+1.26%)
Jan 23, 2015	64.33	64.37	63.95	63.98	124,691	-0.17(-0.27%)
Jan 22, 2015	63.87	64.38	63.64	64.15	97,023	+0.07(+0.10%)
Jan 21, 2015	63.86	64.16	63.70	64.08	122,401	+0.29(+0.45%)
Jan 20, 2015	64.11	64.14	63.51	63.79	173,013	+0.20(+0.32%)
Jan 16, 2015	62.91	63.59	62.82	63.59	138,298	+0.60(+0.96%)
Jan 15, 2015	63.35	63.45	62.83	62.99	196,320	+0.51(+0.81%)
Jan 14, 2015	62.34	62.58	62.08	62.48	171,113	-0.09(-0.14%)
Jan 13, 2015	63.16	63.16	62.18	62.57	73,922	+0.29(+0.46%)
Jan 12, 2015	62.57	62.57	62.06	62.28	90,832	-0.07(-0.11%)
Jan 09, 2015	62.72	62.72	62.06	62.34	82,158	-0.19(-0.31%)
Jan 08, 2015	62.15	62.76	62.15	62.54	109,506	+0.87(+1.42%)
Jan 07, 2015	61.52	61.85	61.15	61.66	224,920	+0.64(+1.05%)
Jan 06, 2015	61.74	61.84	60.85	61.02	140,687	-0.71(-1.15%)
Jan 05, 2015	62.40	62.40	61.60	61.73	119,429	-1.27(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.