Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.09	99.96		99.86	1,024,909	+2.27(+2.33%)
Jan 28, 2022	96.30	97.61	95.70	97.59	3,855,206	+0.70(+0.72%)
Jan 27, 2022	97.57	97.99	96.72	96.89	11,757,529	-1.18(-1.20%)
Jan 26, 2022	99.82	100.06	97.84	98.07	1,057,235	-0.45(-0.46%)
Jan 25, 2022	98.27	99.18	97.57	98.52	849,354	-1.62(-1.62%)
Jan 24, 2022	99.23	100.17	97.14	100.14	1,326,526	-1.11(-1.10%)
Jan 21, 2022	102.45	102.58	101.18	101.25	928,596	-1.37(-1.34%)
Jan 20, 2022	103.65	104.28	102.60	102.62	975,930	-0.11(-0.11%)
Jan 19, 2022	103.46	103.82	102.69	102.73	707,570	+0.04(+0.04%)
Jan 18, 2022	103.40	103.51	101.35	102.69	1,014,592	-1.98(-1.89%)
Jan 14, 2022				104.67	0	-0.65(-0.62%)
Jan 13, 2022	107.08	107.08	105.25	105.32	1,018,401	-1.86(-1.74%)
Jan 12, 2022	107.01	107.29	106.78	107.18	1,043,710	+1.01(+0.95%)
Jan 11, 2022	105.23	106.30	104.83	106.17	813,398	+0.99(+0.94%)
Jan 10, 2022	105.14	105.24	104.17	105.18	1,362,543	-1.81(-1.69%)
Jan 07, 2022	106.95	107.31	106.30	106.99	903,256	-0.38(-0.35%)
Jan 06, 2022	107.64	107.91	107.01	107.37	1,037,713	-1.57(-1.44%)
Jan 05, 2022	110.53	110.56	108.88	108.94	1,221,003	-1.47(-1.33%)
Jan 04, 2022	110.97	110.97	110.03	110.41	1,617,217	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.