Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	97.92	98.34	97.02	97.13	836,897	-0.50(-0.51%)
Jan 30, 2024	97.76	97.85	97.34	97.63	663,955	-0.22(-0.22%)
Jan 29, 2024	97.07	97.94	97.00	97.85	712,350	+0.66(+0.68%)
Jan 26, 2024	97.17	97.48	97.06	97.19	1,150,818	+0.66(+0.68%)
Jan 25, 2024	96.46	96.56	96.10	96.53	6,107,593	+0.43(+0.45%)
Jan 24, 2024	96.56	96.76	96.04	96.10	702,860	+0.79(+0.83%)
Jan 23, 2024	94.97	95.37	94.82	95.31	662,552	-0.21(-0.22%)
Jan 22, 2024	95.53	95.82	95.35	95.52	633,262	+0.32(+0.34%)
Jan 19, 2024	94.63	95.24	94.33	95.20	547,388	+0.31(+0.33%)
Jan 18, 2024	94.24	94.92	94.17	94.89	458,908	+1.12(+1.19%)
Jan 17, 2024	93.41	93.78	92.94	93.77	529,890	-0.89(-0.94%)
Jan 16, 2024	94.89	95.22	94.43	94.66	1,885,408	-1.56(-1.62%)
Jan 12, 2024	96.46	96.68	96.05	96.22	563,353	+0.46(+0.48%)
Jan 11, 2024	95.88	96.06	94.87	95.76	667,603	+0.06(+0.06%)
Jan 10, 2024	95.38	95.85	95.28	95.70	421,165	+0.91(+0.96%)
Jan 09, 2024	94.54	94.98	94.54	94.79	439,547	-0.62(-0.65%)
Jan 08, 2024	94.32	95.43	94.32	95.41	825,984	+1.35(+1.44%)
Jan 05, 2024	93.90	94.88	93.81	94.06	534,179	-0.18(-0.19%)
Jan 04, 2024	93.96	94.74	93.96	94.24	740,862	-0.05(-0.05%)
Jan 03, 2024	94.20	94.51	93.79	94.29	461,913	-1.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.