Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.31	40.31	40.27	40.30	2,667	+0.03(+0.08%)
Jan 30, 2014	40.26	40.28	40.23	40.26	2,747	-0.01(-0.02%)
Jan 29, 2014	40.30	40.30	40.23	40.27	2,716	-0.01(-0.02%)
Jan 28, 2014	40.21	40.28	40.18	40.28	174,684	+0.10(+0.24%)
Jan 27, 2014	40.27	40.28	40.17	40.18	129,299	-0.06(-0.14%)
Jan 24, 2014	40.25	40.29	40.19	40.24	52,146	-0.01(-0.02%)
Jan 23, 2014	40.26	40.26	40.19	40.25	96,211	+0.06(+0.16%)
Jan 22, 2014	40.25	40.26	40.18	40.18	26,952	-0.06(-0.16%)
Jan 21, 2014	40.25	40.27	40.22	40.25	133,000	-0.02(-0.04%)
Jan 17, 2014		40.26	40.26	40.26	0	+0.01(+0.04%)
Jan 16, 2014	40.18	40.25	40.18	40.25	910	+0.09(+0.24%)
Jan 15, 2014	40.17	40.24	40.13	40.15	3,793	-0.12(-0.31%)
Jan 14, 2014	40.28	40.28	40.28	40.28	1,477	+0.11(+0.27%)
Jan 13, 2014	40.16	40.17	40.15	40.17	7,074	-0.09(-0.23%)
Jan 10, 2014	40.26	40.26	40.14	40.26	8,804	+0.12(+0.31%)
Jan 08, 2014		40.14	40.14	40.14	0	-0.08(-0.19%)
Jan 07, 2014	40.21	40.22	40.21	40.22	3,165	+0.02(+0.06%)
Jan 06, 2014	40.20	40.20	40.07	40.19	5,520	+0.01(+0.03%)
Jan 03, 2014	40.18	40.18	40.18	40.18	4,060	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.