Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.68	40.71	40.64	40.71	67,144	+0.09(+0.23%)
Jan 29, 2015	40.50	40.62	40.50	40.62	7,481	+0.00(+0.00%)
Jan 28, 2015	40.59	40.62	40.58	40.62	3,199	+0.05(+0.12%)
Jan 27, 2015	40.46	40.62	40.46	40.57	3,723	+0.01(+0.02%)
Jan 26, 2015	40.55	40.57	40.54	40.56	7,272	-0.02(-0.04%)
Jan 23, 2015	40.58	40.58	40.47	40.58	7,094	+0.03(+0.08%)
Jan 22, 2015	40.45	40.55	40.45	40.54	3,492	-0.02(-0.04%)
Jan 21, 2015	40.50	40.56	40.43	40.56	4,526	+0.13(+0.32%)
Jan 20, 2015	40.44	40.56	40.42	40.43	20,064	-0.04(-0.10%)
Jan 16, 2015	40.58	40.58	40.47	40.47	4,533	-0.15(-0.38%)
Jan 15, 2015		40.62		40.62	13,597	+0.16(+0.41%)
Jan 14, 2015	40.55	40.55	40.46	40.46	1,481	-0.05(-0.13%)
Jan 13, 2015				40.51	6,658	-0.01(-0.02%)
Jan 12, 2015	40.40	40.52	40.40	40.52	6,166	+0.06(+0.14%)
Jan 09, 2015	40.47	40.50	40.46	40.46	5,036	+0.02(+0.06%)
Jan 08, 2015	40.45	40.46	40.35	40.44	16,787	-0.01(-0.02%)
Jan 07, 2015	40.30	40.45	40.30	40.45	2,244	+0.09(+0.22%)
Jan 06, 2015	40.40	40.42	40.36	40.36	5,290	+0.05(+0.12%)
Jan 05, 2015	40.31	40.31	40.31	40.31	222	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.